• HOME
  • ENGLISH
  • SITEMAP
facebook blog
주가정보
    • A005190동성화학보통주
    • 현재가16,050
    • 전일대비 50
    • 거래량 6,102
    • 거래대금 97,615,050
시가 16,050 상한가 20,800
고가 16,050 하한가 11,200
저가 15,950 액면가 1,000
PER 6 52주
(종가기준)
최고 17,850
상장주식수 5,335,564 최저 12,600
매도잔량 호가 매수잔량
3,221 16,250
3,221 16,200
1,260 16,150
1,213 16,100
2,329 16,050
16,000 821
15,950 811
15,900 2,677
15,850 1,389
15,800 1,369
11,244 잔량합계 7,067
시간 체결가 전일대비 매도호가 매수호가 매수잔량
10:08:10 16,050 50 16,050 16,000 1
10:03:00 16,050 50 16,050 15,950 1
10:02:30 15,950 50 16,050 16,000 46
10:02:20 16,050 50 16,050 15,950 1,868
10:02:10 16,000 0 16,000 15,950 13
10:02:00 16,000 0 16,000 15,950 7
10:00:20 16,000 0 16,000 15,950 101
09:50:30 15,950 50 16,000 15,950 126
09:42:10 15,950 50 16,000 15,950 1
09:41:40 15,950 50 16,000 15,950 1,722
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
21/01/22 16,050 50 16,050 16,050 15,950 6,102 97,615,050
21/01/21 16,000 0 16,050 16,050 15,900 8,679 138,595,200
21/01/20 16,000 50 16,000 16,050 15,850 18,311 291,724,350
21/01/19 15,950 150 15,800 16,000 15,800 14,054 223,488,200
21/01/18 15,800 150 15,950 16,000 15,800 12,689 201,657,950
21/01/15 15,950 0 16,000 16,000 15,900 11,660 185,976,150
21/01/14 15,950 50 15,850 16,000 15,800 17,896 284,624,550
21/01/13 15,900 100 15,800 16,000 15,800 9,006 143,394,600
21/01/12 15,800 0 15,800 16,000 15,800 20,001 316,908,850
21/01/11 15,800 450 16,300 16,300 15,800 42,770 684,714,850
top