• HOME
  • ENGLISH
  • SITEMAP
facebook blog
주가정보
주가정보
    • A005190동성화학보통주
    • 현재가16,100
    • 전일대비 300
    • 거래량 7,016
    • 거래대금 113,766,550
시가 16,200 상한가 21,300
고가 16,500 하한가 11,500
저가 16,100 액면가 1,000
PER 15 52주
(종가기준)
최고 16,400
상장주식수 5,335,564 최저 11,300
매도잔량 호가 매수잔량
1,181 16,400
300 16,350
45 16,300
404 16,200
566 16,150
16,100 66
16,050 137
16,000 661
15,900 320
15,750 85
2,496 잔량합계 1,269
시간 체결가 전일대비 매도호가 매수호가 매수잔량
10:44:20 16,100 300 16,150 16,100 1
10:42:00 16,100 300 16,150 16,100 14
10:39:10 16,100 300 16,150 16,100 26
10:38:50 16,100 300 16,150 16,100 5
10:38:40 16,100 300 16,150 16,100 15
10:36:50 16,100 300 16,150 16,100 118
10:36:10 16,100 300 16,150 16,100 66
10:35:10 16,150 250 16,150 16,100 2
10:32:00 16,150 250 16,200 16,150 9
10:31:50 16,150 250 16,200 16,150 4
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
19/05/21 16,100 300 16,200 16,500 16,100 7,016 113,766,550
19/05/20 16,400 0 16,800 16,950 16,000 40,112 663,030,000
19/05/17 16,400 50 16,400 17,050 16,350 46,130 774,095,950
19/05/16 16,350 600 16,000 16,900 15,900 87,119 1,421,117,900
19/05/15 15,750 1,050 14,800 16,100 14,600 55,970 874,554,700
19/05/14 14,700 50 14,750 14,800 14,550 3,442 50,384,650
19/05/13 14,750 200 14,750 14,850 14,650 2,096 30,899,350
19/05/10 14,950 100 14,800 15,100 14,700 6,268 92,932,200
19/05/09 14,850 400 15,450 15,450 14,800 3,049 45,752,150
19/05/08 15,250 150 15,100 15,250 14,900 4,796 72,553,300
top