• HOME
  • ENGLISH
  • SITEMAP
facebook blog
주가정보
주가정보
    • A005190동성화학보통주
    • 현재가16,300
    • 전일대비 50
    • 거래량 8,288
    • 거래대금 134,172,700
시가 16,250 상한가 21,100
고가 16,350 하한가 11,400
저가 16,000 액면가 1,000
PER 16 52주
(종가기준)
최고 19,650
상장주식수 5,335,564 최저 15,100
매도잔량 호가 매수잔량
데이터가 없습니다.
시간 체결가 전일대비 매도호가 매수호가 매수잔량
18:00:40 16,300 50 16,300 16,050 1
15:30:40 16,300 50 16,300 16,250 295
15:19:30 16,300 50 16,300 16,250 18
15:16:20 16,300 50 16,300 16,250 17
15:13:40 16,300 50 16,300 16,200 1
15:10:20 16,250 0 16,300 16,200 1
15:05:20 16,200 50 16,350 16,200 4
15:03:50 16,200 50 16,350 16,200 25
15:03:20 16,200 50 16,350 16,200 1
15:00:20 16,350 100 16,350 16,200 42
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
18/05/21 16,300 50 16,250 16,350 16,000 8,288 134,172,700
18/05/18 16,250 200 16,100 16,400 16,000 7,258 118,007,600
18/05/17 16,050 50 16,050 16,100 15,700 22,687 360,560,500
18/05/16 16,000 200 16,000 16,200 15,750 23,337 371,781,100
18/05/15 16,200 100 16,200 16,350 16,150 10,966 177,593,200
18/05/14 16,300 0 16,400 16,450 16,250 5,645 92,093,300
18/05/11 16,300 0 16,400 16,400 16,150 5,421 88,191,950
18/05/10 16,300 0 16,400 16,450 16,100 9,480 153,977,650
18/05/09 16,300 350 16,650 16,650 16,250 11,120 181,883,550
18/05/08 16,650 200 16,700 16,750 16,150 41,179 675,040,200
top