• HOME
  • ENGLISH
  • SITEMAP
facebook blog
주가정보
주가정보
    • A005190동성화학보통주
    • 현재가16,300
    • 전일대비 50
    • 거래량 6,074
    • 거래대금 98,309,700
시가 16,500 상한가 21,250
고가 16,500 하한가 11,450
저가 16,050 액면가 1,000
PER 6 52주
(종가기준)
최고 18,200
상장주식수 5,335,564 최저 12,600
매도잔량 호가 매수잔량
데이터가 없습니다.
시간 체결가 전일대비 매도호가 매수호가 매수잔량
17:20:40 Dungrak sellprice buyprice amount 6
15:30:30 16,300 50 16,350 16,300 460
15:20:00 16,150 200 16,300 16,150 5
15:19:50 16,300 50 16,300 16,150 132
15:19:20 16,250 100 16,250 16,150 1
15:18:40 16,150 200 16,250 16,150 1
15:18:30 16,150 200 16,250 16,150 1
15:18:20 16,150 200 16,250 16,150 1
15:18:10 16,150 200 16,250 16,150 24
15:08:30 16,150 200 16,250 16,150 77
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
20/07/10 16,300 50 16,500 16,500 16,050 6,074 98,309,700
20/07/09 16,350 50 16,300 16,450 16,150 2,403 39,140,750
20/07/08 16,300 50 16,450 16,450 16,000 7,383 119,748,450
20/07/07 16,350 200 16,350 16,350 16,100 6,027 97,756,350
20/07/06 16,150 400 16,350 16,750 16,150 6,012 97,758,150
20/07/03 16,550 250 16,300 16,600 16,050 9,811 159,724,000
20/07/02 16,300 250 16,200 16,300 16,000 4,248 68,417,050
20/07/01 16,050 50 16,450 16,450 15,900 7,729 123,721,750
20/06/30 16,100 500 15,600 16,400 15,600 10,406 167,219,800
20/06/29 15,600 500 16,100 16,100 15,550 10,728 168,977,000
top