• HOME
  • ENGLISH
  • SITEMAP
facebook blog
주가정보
주가정보
    • A005190동성화학보통주
    • 현재가14,400
    • 전일대비 50
    • 거래량 1,385
    • 거래대금 19,940,400
시가 14,450 상한가 18,750
고가 14,600 하한가 10,150
저가 14,300 액면가 1,000
PER 15 52주
(종가기준)
최고 18,650
상장주식수 5,335,564 최저 14,400
매도잔량 호가 매수잔량
237 14,600
50 14,550
51 14,500
31 14,400
212 14,350
14,300 386
14,250 215
14,200 591
14,150 256
14,100 353
581 잔량합계 1,801
시간 체결가 전일대비 매도호가 매수호가 매수잔량
13:32:50 14,400 50 14,400 14,350 132
12:42:30 14,450 0 14,450 14,400 87
12:41:00 14,450 0 14,500 14,450 7
12:33:20 14,450 0 14,500 14,450 10
12:09:10 14,500 50 14,500 14,450 21
11:49:00 14,450 0 14,500 14,400 1
11:37:40 14,400 50 14,500 14,400 31
11:36:30 14,350 100 14,400 14,350 210
11:35:30 14,350 100 14,350 14,300 2
11:34:20 14,350 100 14,350 14,300 68
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
18/07/20 14,400 50 14,450 14,600 14,300 1,385 19,940,400
18/07/19 14,450 150 14,600 14,700 14,000 11,207 161,003,000
18/07/18 14,600 200 14,850 15,000 14,500 15,221 222,127,650
18/07/17 14,800 100 14,900 15,050 14,500 19,494 285,334,400
18/07/16 14,900 50 14,900 15,000 14,800 3,807 56,688,650
18/07/13 14,850 0 14,950 15,050 14,800 6,900 102,875,200
18/07/12 14,850 150 14,850 15,150 14,700 7,819 116,506,550
18/07/11 15,000 0 15,000 15,050 14,600 7,101 105,444,150
18/07/10 15,000 0 15,050 15,200 14,750 7,155 106,908,750
18/07/09 15,000 100 14,900 15,000 14,550 6,320 93,389,000
top