• HOME
  • ENGLISH
  • SITEMAP
facebook blog
주가정보
    • A005190동성화학보통주
    • 현재가15,600
    • 전일대비 250
    • 거래량 5,247
    • 거래대금 82,061,700
시가 15,650 상한가 20,600
고가 15,750 하한가 11,100
저가 15,600 액면가 1,000
PER 6 52주
(종가기준)
최고 18,200
상장주식수 5,335,564 최저 12,600
매도잔량 호가 매수잔량
688 15,850
684 15,800
587 15,750
89 15,700
280 15,650
15,600 854
15,550 1,374
15,500 1,613
15,450 113
15,400 856
2,328 잔량합계 4,810
시간 체결가 전일대비 매도호가 매수호가 매수잔량
11:28:50 15,600 250 15,650 15,600 32
11:25:40 15,650 200 15,650 15,600 36
11:20:20 15,650 200 15,650 15,600 64
11:19:00 15,650 200 15,650 15,600 76
11:00:00 15,700 150 15,700 15,600 4
10:53:40 15,650 200 15,700 15,650 146
10:53:20 15,650 200 15,700 15,650 68
10:52:30 15,700 150 15,700 15,600 2
10:52:20 15,600 250 15,700 15,600 1
10:51:30 15,600 250 15,700 15,600 469
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
20/09/22 15,600 250 15,650 15,750 15,600 5,247 82,061,700
20/09/21 15,850 0 15,850 15,950 15,650 17,137 270,737,050
20/09/18 15,850 50 15,900 15,900 15,600 16,726 263,327,700
20/09/17 15,900 50 15,850 15,900 15,700 10,745 169,818,400
20/09/16 15,950 0 15,950 16,000 15,800 11,483 182,554,700
20/09/15 15,950 50 16,000 16,000 15,800 9,680 153,616,800
20/09/14 16,000 0 16,050 16,050 15,850 15,113 240,728,750
20/09/11 16,000 100 16,100 16,100 15,800 14,301 227,313,250
20/09/10 16,100 200 16,050 16,100 15,800 16,695 266,321,100
20/09/09 15,900 150 15,950 16,050 15,650 36,795 581,267,300
top