• HOME
  • ENGLISH
  • SITEMAP
facebook blog
주가정보
주가정보
    • A005190동성화학보통주
    • 현재가16,750
    • 전일대비 50
    • 거래량 2,498
    • 거래대금 41,872,900
시가 16,800 상한가 21,800
고가 16,900 하한가 11,800
저가 16,650 액면가 1,000
PER 15 52주
(종가기준)
최고 17,300
상장주식수 5,335,564 최저 11,300
매도잔량 호가 매수잔량
데이터가 없습니다.
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:44:00 Dungrak sellprice 0 0 50
15:30:30 16,750 50 16,850 16,750 114
15:18:10 16,750 50 16,800 16,750 3
15:17:10 16,750 50 16,800 16,750 3
15:16:10 16,800 0 16,800 16,750 1
15:14:50 16,800 0 16,800 16,750 1
15:13:10 16,800 0 16,800 16,750 1
15:12:30 16,800 0 16,800 16,750 1
15:10:10 16,800 0 16,800 16,750 1
15:10:00 16,800 0 16,800 16,750 8
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
19/09/20 16,750 50 16,800 16,900 16,650 2,498 41,872,900
19/09/19 16,800 150 16,950 16,950 16,650 6,704 112,485,650
19/09/18 16,950 0 16,900 17,000 16,750 5,597 94,195,350
19/09/17 16,950 0 16,950 17,050 16,800 6,399 108,223,350
19/09/16 16,950 250 16,700 17,000 16,600 15,955 269,316,700
19/09/11 16,700 50 16,850 17,000 16,550 7,765 129,909,000
19/09/10 16,750 0 16,750 16,900 16,550 14,531 242,455,300
19/09/09 16,750 500 16,250 16,900 16,250 53,389 888,745,200
19/09/06 16,250 0 16,250 16,350 16,100 1,854 30,041,600
19/09/05 16,250 50 16,250 16,400 16,150 5,515 89,730,400
top