• HOME
  • ENGLISH
  • SITEMAP
facebook blog
주가정보
주가정보
    • A005190동성화학보통주
    • 현재가12,650
    • 전일대비 550
    • 거래량 6,960
    • 거래대금 85,865,850
시가 11,900 상한가 15,700
고가 12,650 하한가 8,500
저가 11,900 액면가 1,000
PER 13 52주
(종가기준)
최고 18,650
상장주식수 5,335,564 최저 11,300
매도잔량 호가 매수잔량
198 12,750
146 12,700
51 12,650
303 12,600
303 12,550
12,450 26
12,250 321
12,200 722
12,150 522
12,100 299
1,001 잔량합계 1,890
시간 체결가 전일대비 매도호가 매수호가 매수잔량
18:00:40 13,000 900 13,000 12,400 10
15:30:30 12,650 550 12,700 12,650 598
15:19:50 12,600 500 12,600 12,500 2
15:19:30 12,600 500 12,600 12,500 55
15:18:10 12,550 450 12,550 12,500 296
15:17:20 12,550 450 12,550 12,500 4
15:17:10 12,500 400 12,550 12,500 3
15:14:20 12,450 350 12,550 12,450 25
15:13:40 12,500 400 12,550 12,450 147
15:13:10 12,450 350 12,500 12,400 60
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
18/11/16 12,650 550 11,900 12,650 11,900 6,960 85,865,850
18/11/15 12,100 400 11,850 12,100 11,650 9,293 110,328,600
18/11/14 11,700 100 11,600 11,750 11,550 10,297 119,765,050
18/11/13 11,800 50 11,450 11,800 11,300 38,909 445,943,800
18/11/12 11,750 150 11,950 11,950 11,700 4,376 51,348,550
18/11/09 11,900 0 11,950 12,000 11,750 1,283 15,147,200
18/11/08 11,900 200 11,700 11,950 11,700 1,618 19,163,950
18/11/07 11,700 400 12,150 12,150 11,650 7,546 89,537,800
18/11/06 12,100 100 12,000 12,100 11,700 4,396 52,107,400
18/11/05 12,000 200 12,000 12,000 11,800 6,008 71,434,650
top