• HOME
  • ENGLISH
  • SITEMAP
facebook blog
주가정보
    • A005190동성화학보통주
    • 현재가15,850
    • 전일대비 100
    • 거래량 11,345
    • 거래대금 179,317,100
시가 15,750 상한가 20,450
고가 15,900 하한가 11,050
저가 15,700 액면가 1,000
PER 6 52주
(종가기준)
최고 18,200
상장주식수 5,335,564 최저 12,600
매도잔량 호가 매수잔량
데이터가 없습니다.
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:30 15,850 100 15,850 15,800 287
15:19:50 15,800 50 15,850 15,800 19
15:19:00 15,850 100 15,850 15,800 1
15:18:40 15,800 50 15,850 15,800 63
15:18:30 15,850 100 15,850 15,800 3
15:17:50 15,800 50 15,850 15,800 7
15:16:30 15,850 100 15,850 15,800 3
15:16:00 15,850 100 15,850 15,800 2
15:15:50 15,800 50 15,850 15,800 1
15:15:00 15,850 100 15,850 15,800 2
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
20/11/27 15,850 100 15,750 15,900 15,700 11,345 179,317,100
20/11/26 15,750 100 15,800 15,850 15,500 42,547 665,394,200
20/11/25 15,850 50 16,000 16,050 15,700 31,614 500,122,000
20/11/24 15,900 0 15,900 16,000 15,700 36,590 579,613,450
20/11/23 15,900 50 15,850 15,900 15,750 14,169 224,311,650
20/11/20 15,850 100 15,750 15,850 15,650 19,522 308,170,700
20/11/19 15,750 0 15,750 15,800 15,650 14,968 235,404,150
20/11/18 15,750 50 15,700 15,750 15,650 12,070 189,505,600
20/11/17 15,700 150 15,900 15,950 15,600 12,195 191,478,050
20/11/16 15,850 50 15,800 15,950 15,650 26,156 413,867,400
top